pinance

======= pinance

A collection of python modules to get finance data (stock quotes,

options data and news)

Github: https://github.com/neberej/pinance

Issues: https://github.com/neberej/pinance/issues

Modules list

• yfinance - Gets stock data from Yahoo API

• yfinance2 - Gets options data from Yahoo Finance API

• gfinance - Gets stock data from Google Finance

• gfinance.py - Gets news from Google Finance Page

Installation

• From repo

::

$ git clone git://github.com/neberej/pinance.git

$ cd pinance

$ python setup.py install

• From PyPI with pip:

::

$ pip install pinance

Usage

Initialize

.. code:: python

from pinance import Pinance



symbol = "AMD"

stock = Pinance(symbol)

Get stock data

.. code:: python

stock.get_quotes()

print(stock.quotes_data)

.. code:: javascript

// Output

{

    'exchangeTimezoneShortName': 'EDT',

    'Symbol': 'AMD',

    'LastTradeTime': '4:00pm',

    'YearHigh': '15.55',

    'DividendShare': '0.00',

    'Currency': 'USD',

    'bidSize': 7,

    'ChangePercent': '+0.21',

    'askSize': 1,

    'preMarketChangePercent': 1.0279027,

    'OneyrTargetPrice': '12.20',

    'Yield': '',

    'PriceSales': '2.95',

    'Volume': '31327634',

    'DaysHigh': '13.70',

    'messageBoardId': 'finmb_168864',

    'EPSEstimateNextQuarter': '-0.01',

    'ExtHrsLastTradeWithCurrency': '13.76',

    'fullExchangeName': 'NasdaqCM',

    'sharesOutstanding': 941398976,

    'ChangeFromYearLow': '10.17',

    'DaysLow': '13.37',

    'currency': 'USD',

    'regularMarketPreviousClose': 13.41,

    'fiftyTwoWeekLow': 3.45,

    'PEGRatio': '-1.67',

    'priceHint': 2,

    'TwoHundreddayMovingAverage': '11.02',

    'PriceEPSEstimateNextYear': '46.97',

    'marketCap': 12831267840,

    'gmtOffSetMilliseconds': -14400000,

    'LastTradePrice': '13.62',

    'YearLow': '3.45',

    'PreviousClosePrice': '13.41',

    'averageDailyVolume10Day': 35123562,

    'Name': 'Advanced Micro Devices, Inc.',

    'AverageDailyVolume': '69189000',

    'bid': 13.7,

    'fiftyTwoWeekLowChange': 10.18,

    'Change': '+0.21',

    'epsForward': 0.29,

    'ChangeFromYearHigh': '-1.93',

    'ChangeinPercent': '+1.57%',

    'quoteType': 'EQUITY',

    'quoteSourceName': 'Nasdaq Real Time Price',

    'ExtHrsChange': '+0.14',

    'marketState': 'PRE',

    'ShortRatio': '1.51',

    'regularMarketChangePercent': 1.6405687,

    'Bid': '13.67',

    'ExtHrsChangePercent': '1.03',

    'LastTradeDateTimeLong': 'Apr 27, 4:00PM EDT',

    'twoHundredDayAverageChangePercent': 0.23722452,

    'YearRange': '3.45 - 15.55',

    'ExtHrsLastTradeDateTimeLong': 'Apr 28, 5:21AM EDT',

    'exchangeTimezoneName': 'America/New_York',

    'LastTradeDateTime': '2017-04-27T16:00:01Z',

    'FiftydayMovingAverage': '13.59',

    'preMarketPrice': 13.76,

    'PercentChangeFromFiftydayMovingAverage': '+0.23%',

    'PercentChange': '+1.57%',

    'StockSymbol': 'AMD',

    'longName': 'Advanced Micro Devices,Inc.',

    'earningsTimestampStart': 1484704800,

    'sourceInterval': 15,

    'fiftyDayAverageChange': 0.040857315,

    'regularMarketOpen': 13.43,

    'Open': '13.43',

    'epsTrailingTwelveMonths': -0.6,

    'LastTradeWithTime': '4:00pm - <b>13.62</b>',

    'twoHundredDayAverage': 11.016594,

    'Change_PercentChange': '+0.21 - +1.57%',

    'PreviousClose': '13.41',

    'market': 'us_market',

    'regularMarketPrice': 13.63,

    'EPSEstimateCurrentYear': '0.08',

    'LastTradeSize': '1',

    'ExtHrsLastTradePrice': '13.76',

    'averageDailyVolume3Month': 69188977,

    'Ask': '13.74',

    'EBITDA': '-249.00M',

    'preMarketTime': 1493371275,

    'ask': 13.73,

    'PercebtChangeFromYearHigh': '-12.41%',

    'fiftyTwoWeekLowChangePercent': 2.9507246,

    'BookValue': '0.44',

    'symbol': 'AMD',

    'fiftyDayAverageChangePercent': 0.0030066145,

    'DividendYield': '0.00',

    'PriceBook': '30.13',

    'ChangeFromTwoHundreddayMovingAverage': '2.60',

    'DaysRange': '13.37 - 13.70',

    'regularMarketDayHigh': 13.7,

    'fiftyTwoWeekHighChange': -1.9200001,

    'PercentChangeFromYearLow': '+294.78%',

    'Dividend': '',

    'fiftyTwoWeekHighChangePercent': -0.123472676,

    'ChangeFromFiftydayMovingAverage': '0.03',

    'fiftyTwoWeekHigh': 15.55,

    'EPSEstimateNextYear': '0.29',

    'Index': 'NASDAQ',

    'preMarketChange': 0.14000034,

    'LastTradePriceOnly': '13.62',

    'regularMarketTime': 1493323200,

    'forwardPE': 47.0,

    'EarningsShare': '-0.60',

    'regularMarketVolume': 30351473,

    'bookValue': 0.445,

    'LastTradeDate': '4/27/2017',

    'fiftyDayAverage': 13.589143,

    'exchange': 'NCM',

    'ID': '327',

    'regularMarketChange': 0.22000027,

    'LastTradeWithCurrency': '13.62',

    'shortName': 'Advanced Micro Devices,Inc.',

    'MarketCapitalization': '12.81B',

    'twoHundredDayAverageChange': 2.6134062,

    'earningsTimestamp': 1493668800,

    'regularMarketDayLow': 13.37,

    'PercentChangeFromTwoHundreddayMovingAverage': '+23.63%',

    'earningsTimestampEnd': 1485223200,

    'PriceEPSEstimateCurrentYear': '170.25',

    'StockExchange': 'NCM',

    'priceToBook': 30.629213

}

Get news

.. code:: python

stock.get_news()

print(stock.news_data)

.. code:: javascript

// Output

[

   {

       'u': 'http://finance.yahoo.com/news/apos-store-advanced-micro-amd-160504758.html',

       'usg': 'AFQjCNGb8DQIPU1jyPO3XYBZfHGFIr6vjQ',

       'sru': 'http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=http://finance.yahoo.com/news/apos-store-advanced-micro-amd-160504758.html&cid=52779472218229&ei=VxADWbHUMteVjAGT_47gBg&usg=AFQjCNHxIwMyNNqm6vg5UtfKr_35t_7UsQ',

       's': 'Yahoo Finance',

       'tt': '1493311950',

       'sp': 'Advanced Micro Devices Inc. AMD set to report first-quarter 2017 results on May 1. Notably,the company has a mixed record of earnings surprises in the trailing four quarters, with an average positive surprise of 35.76%.',

       'd': '16 hours ago',

       't': 'What's in Store for Advanced Micro (AMD) in Q1 Earnings?'

    },

    {

       'u': 'https://www.benzinga.com/analyst-ratings/analyst-color/17/04/9350958/advanced-micro-devices-traders-mind-the-goldman-gap',

       'usg': 'AFQjCNEJsNOrL2CRCAMS9aCjE-EAvRC10g',

       'sru': 'http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=https://www.benzinga.com/analyst-ratings/analyst-color/17/04/9350958/advanced-micro-devices-traders-mind-the-goldman-gap&cid=52779472218229&ei=VxADWbHUMteVjAGT_47gBg&usg=AFQjCNEgwk3mxSb9k7IDLs9Id2UijOE9Gg',

       's': 'Benzinga',

       'tt': '1493234415',

       'sp': 'Advanced Micro Devices, Inc. (NASDAQ: AMD) shares have been drifting mostly sideways since Goldman Sachs issued a Sell rating and $11 price target for the stock back on April 6. Prior to the Goldman Sell rating, AMD had been one of the hottest stocks ...',

       'd': 'Apr 26, 2017',

       't': 'Advanced Micro Devices Traders Mind The 'Goldman Gap''

    },

    {

       'u': 'https://stocknewsjournal.com/2017/04/27/the-case-for-and-against-advanced-micro-devices-inc-amd-2/',

       'usg': 'AFQjCNFPkplQM5t3EGxze-eloSzvSX2RNQ',

       'sru': 'http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=https://stocknewsjournal.com/2017/04/27/the-case-for-and-against-advanced-micro-devices-inc-amd-2/&cid=52779472218229&ei=VxADWbHUMteVjAGT_47gBg&usg=AFQjCNGFvUBOkIPPK6tOID5yNw-IIV42oQ',

       's': 'StockNewsJournal',

       'tt': '1493319375',

       'sp': 'Advanced Micro Devices, Inc. (AMD) is an interesting player in the Technology space, with a focus on Semiconductor - Broad Line.',

       'd': '14 hours ago',

       't': 'The Case for and Against Advanced Micro Devices, Inc. (AMD)'

  }

]

Get options data

.. code:: python

stock.get_options('2017-05-05', 'P', 10)

print(stock.options_data)

.. code:: javascript

// Output

{

    'openInterest': 0,

    'contractSize': 'REGULAR',

    'change': 0.0,

    'lastTradeDate': 1493323145,

    'impliedVolatility': 0.2500075,

    'strike': 15.0,

    'bid': 0.0,

    'inTheMoney': False,

    'lastPrice': 0.28,

    'percentChange': 0.0,

    'contractSymbol': 'AMD170505C00015000',

    'expiration': 1493942400,

    'volume': 1106,

    'ask': 0.0,

    'currency': 'USD'

}